24H 最高$0.00794
24H 最低$0.00752
今日开盘$0.0076
24H 成交量$8.69万
流通市值$5,836.28万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
PENGUPudgy Penguins
|
$0.006501 | $0.006796 | $0.006494 | $320.04万 | $4.18亿 | -2.72% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 461 |
AVNTVeranta
|
$0.0845 | $0.0878 | $0.0844 | $20.37万 | $3,349.22万 | -1.74% |
| 161 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $96.00万 | — | -0.12% |
| 572 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.99% |
| 668 |
IBMBIBMB
|
$245.57 | $246.57 | $240.75 | $4.54万 | — | 0.70% |
| 247 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 616 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.44万 | — | -1.26% |
| 374 |
KAITOKAITO
|
$0.2178 | $0.2258 | $0.2165 | $30.72万 | $5,380.67万 | -0.82% |
| 694 |
ZMBZMB
|
$90.17 | $90.44 | $87.59 | $1.21万 | — | 0.86% |
| 470 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.65万 | — | 0.80% |
| 261 |
CBRSBCBRSB
|
$90 | $90.53 | $83.70 | $50.47万 | — | 5.35% |
| 529 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.60万 | — | 5.39% |
| 43 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $775.47万 | $2.83亿 | -0.03% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 507 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00413 | $16.75万 | $1,253.39万 | -1.90% |
| 484 |
NMRNumeraire
|
$9.39 | $9.54 | $9.25 | $18.55万 | $7,585.43万 | -0.95% |
| 667 |
FWDIBFWDIB
|
$5.67 | $5.90 | $5.58 | $4.67万 | — | -1.90% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.0377 | $0.0398 | $0.0373 | $22.18万 | $585.17万 | 0.00% |
| 396 |
NXPCNexpace
|
$0.1554 | $0.1568 | $0.1479 | $27.91万 | $2,525.35万 | 1.70% |
相关站点
共 40 个
Chainlink _数字货币市值
Polygon _币种排行
Pyth Network _币种排行
Pump.fun _加密货币行情
Plasma _比特币
Pyth Network _币种排行
Gitcoin _数字货币市值
Worldcoin _比特币行情
QQQB _BTC行情
BMNRB _币种排行
Ether.fi _比特币
Gitcoin _币种排行
Celestia _加密货币行情
United Stables _以太坊ETH价格
Celestia _以太坊ETH价格
Plasma _比特币
Hashflow _币种排行
Caldera _比特币
波场 _数字货币市值
TQQQB _比特币
EUR _比特币行情
Zilliqa _比特币行情
First Digital _比特币
Aerodrome _币种排行
恒星币 _加密货币行情
比特现金 _加密货币行情
Pyth Network _币种排行
Ethena USDe _以太坊ETH价格
Arbitrum _加密货币行情
Ethena USDe _币种排行
Zama _BTC行情
Raydium _比特币行情
应用链 _比特币
Zilliqa _数字货币市值
Hedera _比特币行情
Moonriver _比特币行情
Wrapped _币种排行
Pump.fun _BTC行情
Chainlink _加密货币行情
TONToken _币种排行