SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.99
-2.55%
≈ ￥851.334
(-$3.38)
更新于 2026-11-07 22:50:01
24H 最高$133.46
24H 最低$125.02
今日开盘$132.37
24H 成交量$324.78万
流通市值$4,034.79万
24H 涨跌额(-$3.38)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
PENGUPudgy Penguins
|
$0.006427 | $0.00679 | $0.006414 | $285.52万 | $4.18亿 | -5.01% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 520 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $14.73万 | $3,349.22万 | -3.00% |
| 209 |
MSFTBMSFTB
|
$531.99 | $538.84 | $529.79 | $64.81万 | — | 0.05% |
| 565 |
USDEBUSDEB
|
$6.66 | $7.01 | $6.40 | $11.08万 | — | -2.20% |
| 677 |
IBMBIBMB
|
$245.45 | $246.57 | $242.02 | $2.75万 | — | 0.82% |
| 237 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 616 |
RONINRONIN
|
$0.0473 | $0.0485 | $0.0468 | $7.42万 | — | -2.27% |
| 443 |
KAITOKAITO
|
$0.2173 | $0.2257 | $0.216 | $21.47万 | $5,380.67万 | -3.47% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $88.57 | $6,292.08 | — | 0.64% |
| 566 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $10.93万 | — | 6.37% |
| 370 |
CBRSBCBRSB
|
$89.77 | $90.53 | $84.30 | $29.08万 | — | 1.91% |
| 560 |
USARBUSARB
|
$8.24 | $8.29 | $7.70 | $11.24万 | — | 6.46% |
| 47 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9976 | $524.25万 | $2.83亿 | -0.02% |
| 325 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 525 |
PIXELPixels
|
$0.00416 | $0.00426 | $0.0041 | $14.26万 | $1,253.39万 | -2.12% |
| 469 |
NMRNumeraire
|
$9.49 | $9.53 | $9.25 | $18.38万 | $7,585.43万 | 0.11% |
| 667 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $3.24万 | — | -2.41% |
| 380 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0398 | $0.0371 | $28.14万 | $585.17万 | -1.58% |
| 386 |
NXPCNexpace
|
$0.1528 | $0.1568 | $0.1479 | $27.06万 | $2,525.35万 | 0.20% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
SOXSB _数字货币市值
Pepe _币种排行
Sui _比特币
KORUB _数字货币市值
Ether.fi _以太坊ETH价格
Arbitrum _币种排行
波场 _数字货币市值
MarsCoin _加密货币行情
恒星币 _BTC行情
Zilliqa _比特币
Sui _BTC行情
StraitsX USD _币种排行
SOXSB _加密货币行情
Pump.fun _加密货币行情
Gitcoin _数字货币市值
应用链 _以太坊ETH价格
Arbitrum _BTC行情
Hyperliquid _比特币行情
Polygon _比特币
QQQB _币种排行
达世币 _加密货币行情
TQQQB _加密货币行情
Raydium _比特币
PAX Gold _数字货币市值
Celo _以太坊ETH价格
Ethena _BTC行情
Starknet _加密货币行情
Aave _数字货币市值
Huma Finance _币种排行
Raydium _以太坊ETH价格
Pudgy Penguins _币种排行
CyberConnect _比特币行情
Hedera _以太坊ETH价格
Pump.fun _BTC行情
Pyth Network _以太坊ETH价格
Artificial _比特币
狗币 _以太坊ETH价格
大零币 _加密货币行情
Quant _数字货币市值