24H 最高$19.23
24H 最低$18.28
今日开盘$19.15
24H 成交量$311.63万
流通市值—
24H 涨跌额(-$0.24)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
PENGUPudgy Penguins
|
$0.0065 | $0.006796 | $0.006468 | $310.02万 | $4.18亿 | -3.26% |
| 434 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 478 |
AVNTVeranta
|
$0.0839 | $0.0877 | $0.0838 | $19.34万 | $3,349.22万 | -4.22% |
| 172 |
MSFTBMSFTB
|
$531.86 | $538.84 | $522.55 | $87.89万 | — | 0.55% |
| 571 |
USDEBUSDEB
|
$6.64 | $7.01 | $6.40 | $11.58万 | — | 0.30% |
| 675 |
IBMBIBMB
|
$245.52 | $246.57 | $240.75 | $3.98万 | — | 0.86% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 620 |
RONINRONIN
|
$0.047 | $0.0485 | $0.0468 | $8.12万 | — | -1.88% |
| 381 |
KAITOKAITO
|
$0.2166 | $0.2258 | $0.2161 | $29.60万 | $5,380.67万 | -2.65% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.24万 | — | 0.99% |
| 492 |
SKDDBSKDDB
|
$11.36 | $12.10 | $10.47 | $18.31万 | — | 3.09% |
| 281 |
CBRSBCBRSB
|
$89.66 | $90.53 | $83.70 | $45.89万 | — | 3.91% |
| 547 |
USARBUSARB
|
$8.23 | $8.29 | $7.47 | $13.24万 | — | 6.61% |
| 46 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9985 | $0.9976 | $688.43万 | $2.83亿 | -0.03% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 505 |
PIXELPixels
|
$0.00412 | $0.00429 | $0.0041 | $16.58万 | $1,253.39万 | -2.83% |
| 484 |
NMRNumeraire
|
$9.39 | $9.52 | $9.25 | $18.68万 | $7,585.43万 | -0.85% |
| 672 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.29万 | — | -1.90% |
| 401 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $27.42万 | $585.17万 | -0.53% |
| 387 |
NXPCNexpace
|
$0.1526 | $0.1568 | $0.1479 | $29.06万 | $2,525.35万 | 0.33% |
相关站点
共 40 个
达世币 _BTC行情
Pudgy Penguins _比特币行情
Tether Gold _比特币行情
Act I : The _加密货币行情
Raydium _以太坊ETH价格
Wrapped _数字货币市值
INTWB _数字货币市值
TONToken _比特币
RWUSD _比特币
Mitosis _加密货币行情
MarsCoin _数字货币市值
Ondo _比特币行情
Bubblemaps _数字货币市值
Aave _数字货币市值
SNXXB _加密货币行情
BitTensor _加密货币行情
TONToken _比特币行情
波场 _币种排行
应用链 _比特币
Ether.fi _加密货币行情
Hyperliquid _加密货币行情
BFUSD _币种排行
PAX Gold _币种排行
RWUSD _数字货币市值
Tether Gold _数字货币市值
SNXXB _数字货币市值
United Stables _币种排行
Hedera _数字货币市值
Act I : The _BTC行情
应用链 _加密货币行情
达世币 _比特币行情
Huma Finance _币种排行
Zilliqa _数字货币市值
比特币 _数字货币市值
Aerodrome _BTC行情
CyberConnect _数字货币市值
Celestia _以太坊ETH价格
Meteora _币种排行
BFUSD _比特币行情
Polygon _币种排行